銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.50	191.46	191.50	0.46	0.24 %	224,557	22:19:02
AMD	Advanced Micro Devices	164.68	164.61	164.73	-1.65	-0.99 %	444,615	22:18:57
AMZN	Amazon.com	182.57	182.53	182.70	-0.97	-0.53 %	260,337	22:18:56
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	593	22:18:17
BA	Boeing	186.5625	0.00	0.00	-0.0475	-0.03 %	19,854	22:15:02
BABA	Alibaba	86.01	0.00	0.00	-2.27	-2.57 %	745,880	22:18:53
BAC	Bank of America	38.77	0.00	0.00	-0.05	-0.13 %	48,651	22:18:54
COIN	Coinbase Global	230.7498	230.28	230.75	5.56	2.47 %	689,909	22:18:59
CRM	Salesforce	287.11	0.00	0.00	0.04	0.01 %	9,064	22:18:47
DIS	Walt Disney	102.75	0.00	0.00	-0.15	-0.15 %	47,418	22:18:30
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	675	22:12:42
GOOGL	Alphabet	176.3997	176.33	176.40	-0.5203	-0.29 %	95,634	22:19:01
GS	Goldman Sachs	461.36	0.00	0.00	-1.58	-0.34 %	4,344	22:18:34
HD	Home Depot	337.55	0.00	0.00	-0.27	-0.08 %	12,604	22:17:59
IBM	International Business M...	169.86	0.00	0.00	-0.06	-0.04 %	7,606	22:13:33
INTC	Intel	31.98	31.95	31.98	-0.12	-0.37 %	257,351	22:18:56
IWM	iShares Russell 2000	207.52	0.00	0.00	-1.02	-0.49 %	407,890	22:19:03
JNJ	Johnson and Johnson	151.414	0.00	0.00	0.144	0.10 %	9,991	22:19:03
JPM	JP Morgan Chase	195.93	0.00	0.00	0.35	0.18 %	84,907	22:18:46
KO	Coca Cola	62.70	0.00	0.00	0.13	0.21 %	8,043	22:17:30
MCD	McDonalds	268.15	0.00	0.00	0.28	0.10 %	4,147	22:01:43
META	Meta Platforms	466.40	466.27	466.49	-2.44	-0.52 %	57,398	22:18:57
MRK	Merck	131.01	0.00	0.00	0.02	0.02 %	3,290	22:15:18
MSFT	Microsoft	426.44	426.30	426.58	1.10	0.26 %	151,433	22:18:47
MU	Micron Technology	124.81	124.82	125.00	-4.19	-3.25 %	581,411	22:18:47
NKE	Nike	91.74	0.00	0.00	-0.03	-0.03 %	8,814	22:18:55
ORCL	Oracle	123.98	0.00	0.00	-0.54	-0.43 %	4,777	22:18:52
PYPL	PayPal	64.31	64.30	64.36	-0.46	-0.71 %	74,629	22:19:02
QCOM	QUALCOMM	195.14	195.11	195.38	-2.62	-1.32 %	194,584	22:19:02
QQQ	Invesco QQQ Trust Series 1	453.27	453.28	453.31	-1.64	-0.36 %	857,606	22:18:57
SOXL	Direxion Daily Semicondu...	47.05	0.00	0.00	-1.20	-2.49 %	3,507,862	22:19:03
SPY	SPDR S&P 500	529.28	0.00	0.00	-0.78	-0.15 %	436,972	22:18:58
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	147	22:04:10
TSLA	Tesla	174.27	174.27	174.39	-0.68	-0.39 %	858,296	22:18:54
V	Visa	279.1393	0.00	0.00	0.5993	0.22 %	1,987	22:15:43
VZ	Verizon Communications	40.13	0.00	0.00	0.01	0.02 %	17,275	22:17:48
WBA	Walgreens Boots Alliance	17.7801	17.79	17.81	-0.0399	-0.22 %	47,573	22:15:48
XOM	Exxon Mobil	118.3644	0.00	0.00	-0.3056	-0.26 %	21,118	22:16:57